NIFTY BANK 33,400 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 33,400 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 33,400 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹7.9	₹8	₹4.05	₹5	52,076	7,500
14 Sept 2021	₹4.85	₹5.25	₹3.05	₹3.05	28,952	7,325
15 Sept 2021	₹3.2	₹3.7	₹1.8	₹2.85	40,226	9,000
16 Sept 2021	₹2.45	₹4.4	₹0.05	₹0.1	51,601	9,400