NIFTY BANK 35,000 PE traded across 19 sessions from 20 Aug 2021 to 16 Sept 2021, with a life-high of ₹647.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹550 | ₹550 | ₹550 | ₹550 | 26 | 0 |
| 23 Aug 2021 | ₹566.65 | ₹647.85 | ₹532.9 | ₹532.9 | 251 | 50 |
| 24 Aug 2021 | ₹500 | ₹500 | ₹281.45 | ₹290 | 2,026 | 525 |
| 25 Aug 2021 | ₹309.6 | ₹360.8 | ₹231.45 | ₹313.6 | 1,152 | 675 |
| 26 Aug 2021 | ₹335.1 | ₹335.1 | ₹280 | ₹305 | 351 | 775 |
| 27 Aug 2021 | ₹338 | ₹382.3 | ₹260 | ₹274.35 | 4,601 | 1,600 |
| 30 Aug 2021 | ₹227.55 | ₹229.15 | ₹125.1 | ₹142.55 | 13,926 | 6,100 |
| 31 Aug 2021 | ₹128.9 | ₹179.25 | ₹117.95 | ₹127.35 | 17,002 | 9,075 |
| 1 Sept 2021 | ₹129.7 | ₹138.95 | ₹89.45 | ₹104.5 | 37,427 | 19,800 |
| 2 Sept 2021 | ₹102.3 | ₹106.75 | ₹60 | ₹62.25 | 71,127 | 29,250 |
| 3 Sept 2021 | ₹58 | ₹79 | ₹42.8 | ₹56.7 | 2,64,552 | 66,825 |
| 6 Sept 2021 | ₹45.35 | ₹67.6 | ₹45.05 | ₹56.45 | 1,76,777 | 79,200 |
| 7 Sept 2021 | ₹64.45 | ₹94.45 | ₹38.7 | ₹48 | 4,32,052 | 1,17,400 |
| 8 Sept 2021 | ₹45.05 | ₹58.1 | ₹23 | ₹23 | 7,39,476 | 1,97,525 |
| 9 Sept 2021 | ₹23.35 | ₹29.4 | ₹16.7 | ₹18 | 14,28,477 | 4,28,150 |
| 13 Sept 2021 | ₹29.7 | ₹29.7 | ₹9.05 | ₹9.5 | 76,25,177 | 8,49,650 |
| 14 Sept 2021 | ₹7.95 | ₹9.55 | ₹4.95 | ₹5 | 61,42,452 | 7,92,050 |
| 15 Sept 2021 | ₹4.5 | ₹5.55 | ₹3 | ₹4 | 63,47,853 | 7,25,375 |
| 16 Sept 2021 | ₹3 | ₹5.95 | ₹0.05 | ₹0.05 | 1,08,74,552 | 5,27,950 |