NIFTY BANK 33,700 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹9.5 | ₹29.05 | ₹9.5 | ₹29.05 | 101 | 25 |
| 6 Sept 2021 | ₹25.15 | ₹25.15 | ₹8.65 | ₹19 | 3,576 | 925 |
| 7 Sept 2021 | ₹22.85 | ₹25.7 | ₹12.05 | ₹14.5 | 5,501 | 1,650 |
| 8 Sept 2021 | ₹14.4 | ₹19.5 | ₹11.65 | ₹11.85 | 7,403 | 1,775 |
| 9 Sept 2021 | ₹13.8 | ₹16.15 | ₹8.05 | ₹10 | 39,252 | 14,475 |
| 13 Sept 2021 | ₹8.35 | ₹8.8 | ₹5.05 | ₹5.3 | 2,00,352 | 31,050 |
| 14 Sept 2021 | ₹5.05 | ₹5.5 | ₹3.25 | ₹3.35 | 1,79,976 | 32,200 |
| 15 Sept 2021 | ₹3.1 | ₹3.9 | ₹2.25 | ₹2.4 | 1,16,603 | 32,575 |
| 16 Sept 2021 | ₹2.55 | ₹4.6 | ₹0.05 | ₹0.1 | 1,88,351 | 22,700 |