NIFTY BANK 34,400 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹80.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹80.15 | ₹80.15 | ₹80.15 | ₹80.15 | 26 | 0 |
| 1 Sept 2021 | ₹70.25 | ₹70.25 | ₹70.25 | ₹70.25 | 26 | 25 |
| 2 Sept 2021 | ₹43.75 | ₹49.2 | ₹34.8 | ₹34.8 | 226 | 200 |
| 3 Sept 2021 | ₹31.15 | ₹36.95 | ₹22.7 | ₹31.8 | 2,051 | 1,200 |
| 6 Sept 2021 | ₹17.6 | ₹34.8 | ₹17.6 | ₹30 | 2,176 | 1,425 |
| 7 Sept 2021 | ₹29.65 | ₹46.7 | ₹21.25 | ₹24.55 | 10,378 | 1,900 |
| 8 Sept 2021 | ₹24.05 | ₹25.2 | ₹15.9 | ₹16.2 | 7,802 | 3,200 |
| 9 Sept 2021 | ₹16.9 | ₹17.25 | ₹10.3 | ₹13.15 | 35,426 | 8,625 |
| 13 Sept 2021 | ₹10.3 | ₹13 | ₹5.45 | ₹5.45 | 6,86,352 | 57,000 |
| 14 Sept 2021 | ₹5.5 | ₹6.55 | ₹3.55 | ₹3.55 | 4,25,077 | 50,000 |
| 15 Sept 2021 | ₹3.8 | ₹4.55 | ₹2.35 | ₹3.8 | 3,15,278 | 38,475 |
| 16 Sept 2021 | ₹2.65 | ₹5.3 | ₹0.05 | ₹0.05 | 3,59,027 | 32,250 |