NIFTY BANK 39,100 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 39,100 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 39,100 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,645.25 and a low of ₹1,381.05. Final close ₹1,381.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹2,168.9	₹2,168.9	₹2,168.9	₹2,168.9	25	25
8 Sept 2021	₹2,386.75	₹2,386.75	₹2,386.75	₹2,386.75	26	25
13 Sept 2021	₹2,645.25	₹2,645.25	₹2,456.2	₹2,456.2	276	150
16 Sept 2021	₹1,525.4	₹1,525.4	₹1,381.05	₹1,381.05	127	150