NIFTY BANK 39,100 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,645.25 and a low of ₹1,381.05. Final close ₹1,381.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | ₹2,168.9 | 25 | 25 |
| 8 Sept 2021 | ₹2,386.75 | ₹2,386.75 | ₹2,386.75 | ₹2,386.75 | 26 | 25 |
| 13 Sept 2021 | ₹2,645.25 | ₹2,645.25 | ₹2,456.2 | ₹2,456.2 | 276 | 150 |
| 16 Sept 2021 | ₹1,525.4 | ₹1,525.4 | ₹1,381.05 | ₹1,381.05 | 127 | 150 |