NIFTY BANK 38,600 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹144.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹58.1 | ₹58.15 | ₹58.1 | ₹58.15 | 76 | 25 |
| 1 Sept 2021 | ₹144.5 | ₹144.5 | ₹23.25 | ₹43.35 | 176 | 50 |
| 2 Sept 2021 | ₹52.55 | ₹78.8 | ₹52.2 | ₹78.8 | 826 | 450 |
| 3 Sept 2021 | ₹98.1 | ₹104.55 | ₹35.65 | ₹46.95 | 5,577 | 2,000 |
| 6 Sept 2021 | ₹56.25 | ₹58.7 | ₹28.65 | ₹35.35 | 10,301 | 5,675 |
| 7 Sept 2021 | ₹38.5 | ₹38.5 | ₹22.05 | ₹22.15 | 8,951 | 6,150 |
| 8 Sept 2021 | ₹21.6 | ₹29.5 | ₹16.35 | ₹21.25 | 26,603 | 6,975 |
| 9 Sept 2021 | ₹20 | ₹23.1 | ₹7.35 | ₹7.35 | 1,40,301 | 38,075 |
| 13 Sept 2021 | ₹9.4 | ₹10 | ₹5.5 | ₹5.95 | 5,72,202 | 52,625 |
| 14 Sept 2021 | ₹5.5 | ₹6.55 | ₹3.5 | ₹3.5 | 4,69,027 | 68,750 |
| 15 Sept 2021 | ₹4 | ₹5.7 | ₹2.4 | ₹3.3 | 9,25,677 | 62,375 |
| 16 Sept 2021 | ₹3 | ₹9.9 | ₹0.05 | ₹0.05 | 28,47,276 | 99,600 |