NIFTY BANK 40,700 CE — 16 Sept 2021 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹5 | ₹9.6 | ₹4.2 | ₹5.3 | 43,476 | 20,125 |
| 13 Sept 2021 | ₹5 | ₹5.05 | ₹3.4 | ₹4.2 | 1,17,301 | 60,600 |
| 14 Sept 2021 | ₹3.95 | ₹3.95 | ₹2.1 | ₹3.1 | 3,58,551 | 71,400 |
| 15 Sept 2021 | ₹2.6 | ₹2.75 | ₹1.45 | ₹1.8 | 1,05,201 | 71,250 |
| 16 Sept 2021 | ₹1.15 | ₹2.85 | ₹0.05 | ₹0.05 | 3,44,801 | 44,475 |