NIFTY BANK 39,400 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹55.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹55.35 | ₹55.35 | ₹18.55 | ₹21.4 | 401 | 275 |
| 6 Sept 2021 | ₹20.9 | ₹45.15 | ₹16.75 | ₹21.1 | 3,601 | 975 |
| 7 Sept 2021 | ₹14.1 | ₹24.75 | ₹14.05 | ₹15.5 | 7,851 | 1,300 |
| 8 Sept 2021 | ₹20.35 | ₹20.35 | ₹10.6 | ₹11.2 | 4,501 | 2,600 |
| 9 Sept 2021 | ₹15.05 | ₹15.05 | ₹5.9 | ₹6.15 | 17,976 | 5,425 |
| 13 Sept 2021 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.1 | 75,276 | 15,475 |
| 14 Sept 2021 | ₹4.65 | ₹4.75 | ₹2.95 | ₹3 | 84,751 | 13,275 |
| 15 Sept 2021 | ₹3.15 | ₹3.5 | ₹1.5 | ₹2 | 93,651 | 14,125 |
| 16 Sept 2021 | ₹1.8 | ₹8.2 | ₹0.05 | ₹0.05 | 5,05,926 | 18,275 |