NIFTY BANK 34,900 CE — 16 Sept 2021 Expiry History
NIFTY BANK 34,900 CE traded across 5 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,543 and a low of ₹1,491.65. Final close ₹2,543.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹2,113.4 | ₹2,113.4 | ₹2,113.4 | ₹2,113.4 | 26 | 0 |
| 6 Sept 2021 | ₹1,833.7 | ₹1,833.7 | ₹1,833.7 | ₹1,833.7 | 26 | 25 |
| 9 Sept 2021 | ₹1,790 | ₹1,790 | ₹1,770 | ₹1,770 | 76 | 75 |
| 13 Sept 2021 | ₹1,491.65 | ₹1,610 | ₹1,491.65 | ₹1,610 | 51 | 125 |
| 16 Sept 2021 | ₹2,530 | ₹2,543 | ₹2,530 | ₹2,543 | 76 | 100 |