NIFTY BANK 37,100 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,004.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹690.35 | ₹764.15 | ₹102.9 | ₹764.15 | 501 | 275 |
| 2 Sept 2021 | ₹793 | ₹793 | ₹585.35 | ₹585.35 | 276 | 350 |
| 3 Sept 2021 | ₹540.05 | ₹755.15 | ₹454.85 | ₹604.4 | 40,226 | 3,400 |
| 6 Sept 2021 | ₹569.25 | ₹724.75 | ₹517.25 | ₹681.05 | 13,851 | 2,750 |
| 7 Sept 2021 | ₹743.55 | ₹1,004.25 | ₹586.55 | ₹760.9 | 9,977 | 2,000 |
| 8 Sept 2021 | ₹782.9 | ₹782.9 | ₹488 | ₹488 | 22,051 | 3,250 |
| 9 Sept 2021 | ₹553.15 | ₹635 | ₹480 | ₹539.65 | 58,953 | 6,750 |
| 13 Sept 2021 | ₹550.15 | ₹800 | ₹544.75 | ₹636.25 | 1,17,028 | 9,300 |
| 14 Sept 2021 | ₹634 | ₹634 | ₹419.25 | ₹503.3 | 11,94,851 | 27,600 |
| 15 Sept 2021 | ₹521.05 | ₹605.3 | ₹225.5 | ₹265 | 27,84,751 | 92,075 |
| 16 Sept 2021 | ₹224.5 | ₹254.3 | ₹0.05 | ₹0.1 | 6,74,33,177 | 4,65,800 |