NIFTY BANK 32,800 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 32,800 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹3.3	₹7.3	₹3.25	₹4.35	19,627	1,175
14 Sept 2021	₹4.6	₹5	₹2.6	₹2.6	13,276	2,925
15 Sept 2021	₹2.95	₹3.35	₹2	₹3.05	36,751	6,775
16 Sept 2021	₹2.3	₹3.75	₹0.05	₹0.05	49,326	3,925