NIFTY BANK 37,800 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,638.4 and a low of ₹109.1. Final close ₹131.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,239.2 | ₹1,239.2 | ₹1,239.2 | ₹1,239.2 | 26 | 0 |
| 3 Sept 2021 | ₹1,007 | ₹1,180.05 | ₹1,007 | ₹1,180.05 | 652 | 200 |
| 6 Sept 2021 | ₹1,049.75 | ₹1,230.5 | ₹1,049.75 | ₹1,209.8 | 251 | 250 |
| 7 Sept 2021 | ₹1,257.6 | ₹1,638.4 | ₹1,148.3 | ₹1,148.3 | 352 | 225 |
| 8 Sept 2021 | ₹977.9 | ₹1,196.2 | ₹977.9 | ₹1,196.2 | 77 | 225 |
| 9 Sept 2021 | ₹1,017.4 | ₹1,204.8 | ₹1,017.4 | ₹1,170 | 1,351 | 725 |
| 13 Sept 2021 | ₹1,252.9 | ₹1,450 | ₹1,249.6 | ₹1,298.95 | 4,977 | 2,200 |
| 14 Sept 2021 | ₹1,145.15 | ₹1,275.1 | ₹1,065.45 | ₹1,169.1 | 3,801 | 2,875 |
| 15 Sept 2021 | ₹1,265 | ₹1,265 | ₹851.4 | ₹937.85 | 11,126 | 4,050 |
| 16 Sept 2021 | ₹881.95 | ₹881.95 | ₹109.1 | ₹131.5 | 68,76,301 | 85,925 |