NIFTY BANK 33,500 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹29.65 | ₹47 | ₹29.35 | ₹40 | 676 | 575 |
| 1 Sept 2021 | ₹35.4 | ₹99 | ₹31.8 | ₹36.95 | 1,727 | 1,100 |
| 2 Sept 2021 | ₹30.05 | ₹65 | ₹14.7 | ₹20.15 | 5,702 | 1,675 |
| 3 Sept 2021 | ₹23.1 | ₹26 | ₹12.3 | ₹14.85 | 11,803 | 4,575 |
| 6 Sept 2021 | ₹16.9 | ₹21.5 | ₹12.2 | ₹16 | 22,051 | 9,375 |
| 7 Sept 2021 | ₹15.5 | ₹24.25 | ₹12.6 | ₹14.9 | 52,076 | 21,975 |
| 8 Sept 2021 | ₹14.9 | ₹17 | ₹11 | ₹11.5 | 65,702 | 38,475 |
| 9 Sept 2021 | ₹11.85 | ₹12.95 | ₹7 | ₹7.65 | 5,52,827 | 2,07,450 |
| 13 Sept 2021 | ₹6.7 | ₹8.15 | ₹4.55 | ₹5 | 18,76,851 | 2,92,575 |
| 14 Sept 2021 | ₹4.8 | ₹5.2 | ₹3.05 | ₹3.35 | 10,09,678 | 3,24,550 |
| 15 Sept 2021 | ₹3.05 | ₹3.7 | ₹2 | ₹2.9 | 12,13,552 | 3,32,025 |
| 16 Sept 2021 | ₹2.4 | ₹4.35 | ₹0.05 | ₹0.1 | 21,02,777 | 2,63,300 |