NIFTY BANK 37,000 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹992.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹992.9 | ₹992.9 | ₹992.9 | ₹992.9 | 26 | 0 |
| 31 Aug 2021 | ₹888.9 | ₹888.9 | ₹888.9 | ₹888.9 | 26 | 25 |
| 1 Sept 2021 | ₹818.15 | ₹818.15 | ₹620.05 | ₹733.15 | 23,501 | 9,000 |
| 2 Sept 2021 | ₹730 | ₹780 | ₹510.95 | ₹527.6 | 30,876 | 23,725 |
| 3 Sept 2021 | ₹517.25 | ₹690 | ₹408.5 | ₹550 | 2,60,928 | 46,050 |
| 6 Sept 2021 | ₹502.65 | ₹666.5 | ₹465.7 | ₹596.3 | 1,84,976 | 41,450 |
| 7 Sept 2021 | ₹696.95 | ₹951.2 | ₹533.45 | ₹690.25 | 2,11,577 | 57,550 |
| 8 Sept 2021 | ₹677.25 | ₹743.2 | ₹430 | ₹430.05 | 4,91,876 | 1,11,500 |
| 9 Sept 2021 | ₹472.35 | ₹569.95 | ₹420 | ₹466.1 | 10,18,152 | 2,06,625 |
| 13 Sept 2021 | ₹529.45 | ₹715 | ₹471 | ₹555 | 24,05,176 | 1,95,250 |
| 14 Sept 2021 | ₹487.1 | ₹524 | ₹344.25 | ₹419 | 72,98,028 | 3,43,100 |
| 15 Sept 2021 | ₹446.15 | ₹514.55 | ₹163 | ₹190.8 | 1,54,90,727 | 6,47,175 |
| 16 Sept 2021 | ₹123.35 | ₹179.15 | ₹0.1 | ₹0.15 | 9,97,24,003 | 12,49,075 |