NIFTY BANK 37,100 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹599.75 and a low of ₹17.55. Final close ₹567.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹183.9 | ₹185 | ₹183.9 | ₹185 | 76 | 25 |
| 31 Aug 2021 | ₹251.05 | ₹429.7 | ₹220.45 | ₹283.95 | 4,901 | 750 |
| 1 Sept 2021 | ₹327.55 | ₹590 | ₹305.85 | ₹305.85 | 3,851 | 1,075 |
| 2 Sept 2021 | ₹312.9 | ₹430.8 | ₹283.25 | ₹430.8 | 5,227 | 2,350 |
| 3 Sept 2021 | ₹480.75 | ₹555.45 | ₹280 | ₹346.05 | 83,026 | 9,775 |
| 6 Sept 2021 | ₹378.6 | ₹413.45 | ₹253 | ₹260.1 | 76,303 | 15,500 |
| 7 Sept 2021 | ₹170 | ₹263.9 | ₹128.7 | ₹161.65 | 1,37,651 | 26,925 |
| 8 Sept 2021 | ₹168 | ₹279.95 | ₹149.8 | ₹262.7 | 2,84,602 | 51,275 |
| 9 Sept 2021 | ₹222.6 | ₹254.95 | ₹131.35 | ₹137 | 7,97,502 | 1,15,775 |
| 13 Sept 2021 | ₹112.55 | ₹124.55 | ₹45.8 | ₹47.7 | 68,85,253 | 4,50,425 |
| 14 Sept 2021 | ₹55.3 | ₹77.15 | ₹31.05 | ₹31.55 | 1,03,34,278 | 7,14,625 |
| 15 Sept 2021 | ₹22.5 | ₹101.2 | ₹17.55 | ₹39.5 | 2,37,72,678 | 8,16,875 |
| 16 Sept 2021 | ₹58.85 | ₹599.75 | ₹26.25 | ₹567 | 6,20,13,528 | 1,68,725 |