NIFTY BANK 35,400 PE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹530.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹410.2 | ₹469.95 | ₹410.15 | ₹436.2 | 627 | 300 |
| 27 Aug 2021 | ₹477.75 | ₹530.7 | ₹379.05 | ₹412.9 | 2,076 | 950 |
| 30 Aug 2021 | ₹349.5 | ₹360.7 | ₹197.35 | ₹213.4 | 2,902 | 2,875 |
| 31 Aug 2021 | ₹212.5 | ₹241.5 | ₹178.95 | ₹205.1 | 1,601 | 3,100 |
| 1 Sept 2021 | ₹184.9 | ₹205.85 | ₹143.05 | ₹157.95 | 1,576 | 3,200 |
| 2 Sept 2021 | ₹140.15 | ₹151.7 | ₹92.7 | ₹96 | 4,402 | 5,825 |
| 3 Sept 2021 | ₹103.45 | ₹115.8 | ₹48.9 | ₹85.05 | 36,526 | 8,425 |
| 6 Sept 2021 | ₹75.6 | ₹103.5 | ₹71.2 | ₹88.95 | 22,226 | 9,225 |
| 7 Sept 2021 | ₹83.5 | ₹158 | ₹64.95 | ₹82.8 | 89,728 | 22,575 |
| 8 Sept 2021 | ₹94.85 | ₹94.85 | ₹35 | ₹35 | 1,00,576 | 33,125 |
| 9 Sept 2021 | ₹44.95 | ₹47.75 | ₹23.85 | ₹26.9 | 3,62,753 | 89,425 |
| 13 Sept 2021 | ₹26.15 | ₹39.25 | ₹16.8 | ₹17.2 | 24,25,126 | 1,76,100 |
| 14 Sept 2021 | ₹15.5 | ₹15.5 | ₹6.5 | ₹7.4 | 19,78,351 | 2,46,175 |
| 15 Sept 2021 | ₹7.8 | ₹7.95 | ₹3.65 | ₹4.85 | 20,97,652 | 1,85,425 |
| 16 Sept 2021 | ₹3.2 | ₹6.35 | ₹0.05 | ₹0.05 | 16,89,252 | 1,04,125 |