NIFTY BANK 35,600 PE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹500 | ₹500 | ₹500 | ₹500 | 26 | 0 |
| 27 Aug 2021 | ₹600 | ₹600 | ₹473.45 | ₹502.2 | 1,076 | 550 |
| 30 Aug 2021 | ₹412.55 | ₹423.55 | ₹241 | ₹259.5 | 2,401 | 1,075 |
| 31 Aug 2021 | ₹272.95 | ₹295.85 | ₹220 | ₹257 | 1,453 | 1,025 |
| 1 Sept 2021 | ₹238.65 | ₹238.65 | ₹172.75 | ₹198 | 1,476 | 1,125 |
| 2 Sept 2021 | ₹174.05 | ₹189 | ₹117.7 | ₹118.3 | 4,526 | 2,625 |
| 3 Sept 2021 | ₹144.3 | ₹146.95 | ₹81.4 | ₹108.9 | 44,626 | 7,425 |
| 6 Sept 2021 | ₹82 | ₹131.35 | ₹80.7 | ₹113.55 | 43,802 | 15,175 |
| 7 Sept 2021 | ₹110.4 | ₹206.7 | ₹84.65 | ₹111 | 1,02,052 | 24,425 |
| 8 Sept 2021 | ₹115.45 | ₹126.1 | ₹51.85 | ₹51.85 | 1,58,551 | 33,425 |
| 9 Sept 2021 | ₹51.35 | ₹65.05 | ₹33.35 | ₹38 | 5,24,728 | 1,30,250 |
| 13 Sept 2021 | ₹40.1 | ₹56.8 | ₹22.6 | ₹25.5 | 32,14,752 | 2,50,850 |
| 14 Sept 2021 | ₹26.65 | ₹26.65 | ₹8.2 | ₹9.9 | 30,28,127 | 2,65,175 |
| 15 Sept 2021 | ₹10 | ₹10.5 | ₹4.2 | ₹5.05 | 35,84,651 | 2,29,275 |
| 16 Sept 2021 | ₹4.9 | ₹6.65 | ₹0.05 | ₹0.05 | 26,07,501 | 1,92,775 |