NIFTY BANK 38,800 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 38,800 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 38,800 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,274.85 and a low of ₹1,058.1. Final close ₹1,154.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹1,833.05	₹2,047.3	₹1,833.05	₹2,047.3	51	25
6 Sept 2021	₹2,095.95	₹2,095.95	₹2,095.95	₹2,095.95	26	25
13 Sept 2021	₹2,274.85	₹2,274.85	₹2,230.75	₹2,230.75	76	50
16 Sept 2021	₹1,058.1	₹1,181.8	₹1,058.1	₹1,154.45	77	25