NIFTY BANK 38,800 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,274.85 and a low of ₹1,058.1. Final close ₹1,154.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,833.05 | ₹2,047.3 | ₹1,833.05 | ₹2,047.3 | 51 | 25 |
| 6 Sept 2021 | ₹2,095.95 | ₹2,095.95 | ₹2,095.95 | ₹2,095.95 | 26 | 25 |
| 13 Sept 2021 | ₹2,274.85 | ₹2,274.85 | ₹2,230.75 | ₹2,230.75 | 76 | 50 |
| 16 Sept 2021 | ₹1,058.1 | ₹1,181.8 | ₹1,058.1 | ₹1,154.45 | 77 | 25 |