NIFTY BANK 34,900 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹82.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹65.15 | ₹65.15 | ₹60.6 | ₹60.6 | 126 | 100 |
| 3 Sept 2021 | ₹45.4 | ₹60.2 | ₹24.3 | ₹48.7 | 2,626 | 900 |
| 6 Sept 2021 | ₹41.2 | ₹58.4 | ₹40.95 | ₹51 | 14,152 | 4,675 |
| 7 Sept 2021 | ₹46.6 | ₹82.9 | ₹26.85 | ₹42.65 | 23,978 | 6,250 |
| 8 Sept 2021 | ₹46.95 | ₹46.95 | ₹22.4 | ₹22.4 | 48,902 | 10,450 |
| 9 Sept 2021 | ₹27.2 | ₹27.2 | ₹13.85 | ₹13.85 | 1,48,651 | 36,125 |
| 13 Sept 2021 | ₹15 | ₹20.35 | ₹8.45 | ₹8.8 | 11,25,976 | 73,800 |
| 14 Sept 2021 | ₹7.9 | ₹8.95 | ₹4.5 | ₹4.5 | 8,67,502 | 85,625 |
| 15 Sept 2021 | ₹4.7 | ₹5.3 | ₹2.9 | ₹4 | 6,65,803 | 72,525 |
| 16 Sept 2021 | ₹2.6 | ₹5.85 | ₹0.05 | ₹0.05 | 9,89,401 | 69,275 |