NIFTY BANK 35,200 CE traded across 13 sessions from 20 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,494.25 and a low of ₹254.8. Final close ₹2,493.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,048.2 | ₹1,048.2 | ₹800 | ₹930.65 | 126 | 50 |
| 23 Aug 2021 | ₹823.8 | ₹823.8 | ₹254.8 | ₹656.45 | 426 | 250 |
| 24 Aug 2021 | ₹715 | ₹984.2 | ₹715 | ₹984.2 | 151 | 100 |
| 26 Aug 2021 | ₹865.7 | ₹865.7 | ₹865.7 | ₹865.7 | 51 | 0 |
| 2 Sept 2021 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 126 | 75 |
| 3 Sept 2021 | ₹1,901 | ₹1,901 | ₹1,607.9 | ₹1,607.9 | 76 | 75 |
| 7 Sept 2021 | ₹1,503.4 | ₹1,503.4 | ₹1,175.55 | ₹1,175.55 | 301 | 250 |
| 8 Sept 2021 | ₹1,683.1 | ₹1,689 | ₹1,537.3 | ₹1,537.3 | 201 | 300 |
| 9 Sept 2021 | ₹1,637.3 | ₹1,656.35 | ₹1,466.75 | ₹1,529 | 1,051 | 700 |
| 13 Sept 2021 | ₹1,304.55 | ₹1,380 | ₹1,181.7 | ₹1,326 | 3,277 | 2,625 |
| 14 Sept 2021 | ₹1,460 | ₹1,460 | ₹1,423.1 | ₹1,440 | 326 | 2,450 |
| 15 Sept 2021 | ₹1,330 | ₹1,747.2 | ₹1,327.5 | ₹1,661.4 | 1,076 | 1,825 |
| 16 Sept 2021 | ₹2,110.95 | ₹2,494.25 | ₹2,110.95 | ₹2,493.35 | 1,176 | 1,400 |