NIFTY BANK 36,100 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹521.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹517.3 | ₹521.05 | ₹397 | ₹411.45 | 1,001 | 500 |
| 31 Aug 2021 | ₹418.1 | ₹455.2 | ₹375 | ₹401.95 | 2,801 | 1,150 |
| 1 Sept 2021 | ₹370.05 | ₹373.5 | ₹280.75 | ₹310.3 | 2,427 | 1,800 |
| 2 Sept 2021 | ₹312.95 | ₹323.9 | ₹199.85 | ₹204.35 | 4,076 | 3,025 |
| 3 Sept 2021 | ₹191 | ₹269.8 | ₹143.85 | ₹197.3 | 34,903 | 5,375 |
| 6 Sept 2021 | ₹184.4 | ₹246.45 | ₹160.55 | ₹222.9 | 43,202 | 10,925 |
| 7 Sept 2021 | ₹233.8 | ₹385.55 | ₹171.6 | ₹231.45 | 1,39,901 | 20,700 |
| 8 Sept 2021 | ₹270.4 | ₹270.4 | ₹105.25 | ₹105.25 | 2,83,302 | 62,750 |
| 9 Sept 2021 | ₹119.1 | ₹148.55 | ₹88.75 | ₹97.25 | 8,58,526 | 1,86,925 |
| 13 Sept 2021 | ₹110.65 | ₹166.15 | ₹73.7 | ₹91 | 96,08,302 | 3,76,775 |
| 14 Sept 2021 | ₹82.05 | ₹82.05 | ₹30.35 | ₹31 | 88,19,002 | 4,37,700 |
| 15 Sept 2021 | ₹38.1 | ₹43.35 | ₹7.5 | ₹9.1 | 98,67,002 | 4,48,250 |
| 16 Sept 2021 | ₹6 | ₹8.05 | ₹0.05 | ₹0.05 | 62,64,978 | 3,72,800 |