NIFTY BANK 36,400 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,296.35 and a low of ₹229.65. Final close ₹1,267.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹334.55 | ₹589.35 | ₹334.55 | ₹589.35 | 2,226 | 1,050 |
| 31 Aug 2021 | ₹548.05 | ₹674.25 | ₹500 | ₹579.55 | 10,351 | 2,275 |
| 1 Sept 2021 | ₹590 | ₹1,022.8 | ₹590 | ₹663 | 5,876 | 1,125 |
| 2 Sept 2021 | ₹658.55 | ₹820 | ₹578.5 | ₹820 | 1,402 | 1,150 |
| 3 Sept 2021 | ₹1,002.45 | ₹1,002.45 | ₹598.2 | ₹769.85 | 7,776 | 1,350 |
| 6 Sept 2021 | ₹767.25 | ₹785 | ₹580 | ₹591.15 | 18,127 | 6,475 |
| 7 Sept 2021 | ₹564.8 | ₹627.1 | ₹340.2 | ₹451.9 | 4,38,678 | 36,750 |
| 8 Sept 2021 | ₹470 | ₹670 | ₹413.95 | ₹650 | 2,29,927 | 23,500 |
| 9 Sept 2021 | ₹585.8 | ₹648.7 | ₹428.45 | ₹468 | 1,84,251 | 39,600 |
| 13 Sept 2021 | ₹430.8 | ₹453.95 | ₹241.1 | ₹293.45 | 1,73,64,878 | 4,45,575 |
| 14 Sept 2021 | ₹340.2 | ₹435 | ₹280.1 | ₹319 | 77,01,152 | 2,49,775 |
| 15 Sept 2021 | ₹283.55 | ₹584 | ₹229.65 | ₹488 | 1,10,05,453 | 91,425 |
| 16 Sept 2021 | ₹517.95 | ₹1,296.35 | ₹517.5 | ₹1,267 | 3,59,953 | 19,525 |