NIFTY BANK 39,000 PE traded across 7 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,757.7 and a low of ₹1,310.15. Final close ₹1,310.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2,307.8 | ₹2,307.8 | ₹2,307.8 | ₹2,307.8 | 26 | 0 |
| 7 Sept 2021 | ₹2,757.7 | ₹2,757.7 | ₹2,473.15 | ₹2,473.15 | 202 | 125 |
| 8 Sept 2021 | ₹2,326.05 | ₹2,326.05 | ₹2,326.05 | ₹2,326.05 | 26 | 25 |
| 9 Sept 2021 | ₹2,325 | ₹2,325 | ₹2,325 | ₹2,325 | 51 | 50 |
| 13 Sept 2021 | ₹2,500 | ₹2,610 | ₹2,408.35 | ₹2,472.55 | 876 | 675 |
| 14 Sept 2021 | ₹2,310 | ₹2,423.15 | ₹2,274.4 | ₹2,377.25 | 726 | 350 |
| 16 Sept 2021 | ₹1,558.65 | ₹1,605.2 | ₹1,310.15 | ₹1,310.15 | 801 | 350 |