NIFTY BANK 33,500 CE traded across 5 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹3,516.5 and a low of ₹3,105.9. Final close ₹3,516.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹3,135.3 | ₹3,135.3 | ₹3,135.3 | ₹3,135.3 | 26 | 0 |
| 3 Sept 2021 | ₹3,486.5 | ₹3,486.5 | ₹3,486.5 | ₹3,486.5 | 25 | 50 |
| 9 Sept 2021 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 51 | 50 |
| 15 Sept 2021 | ₹3,149.35 | ₹3,300 | ₹3,105.9 | ₹3,300 | 1,652 | 325 |
| 16 Sept 2021 | ₹3,516.5 | ₹3,516.5 | ₹3,516.5 | ₹3,516.5 | 26 | 300 |