NIFTY BANK 33,500 CE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 33,500 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 33,500 CE traded across 5 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹3,516.5 and a low of ₹3,105.9. Final close ₹3,516.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2021	₹3,135.3	₹3,135.3	₹3,135.3	₹3,135.3	26	0
3 Sept 2021	₹3,486.5	₹3,486.5	₹3,486.5	₹3,486.5	25	50
9 Sept 2021	₹3,250	₹3,250	₹3,250	₹3,250	51	50
15 Sept 2021	₹3,149.35	₹3,300	₹3,105.9	₹3,300	1,652	325
16 Sept 2021	₹3,516.5	₹3,516.5	₹3,516.5	₹3,516.5	26	300