NIFTY BANK 35,900 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,759 and a low of ₹394.8. Final close ₹1,759.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹497.9 | ₹497.9 | ₹497.9 | ₹497.9 | 26 | 0 |
| 27 Aug 2021 | ₹410.85 | ₹437.15 | ₹394.8 | ₹426.35 | 401 | 200 |
| 30 Aug 2021 | ₹488.75 | ₹849.85 | ₹460 | ₹849.85 | 3,151 | 925 |
| 31 Aug 2021 | ₹807.65 | ₹938.75 | ₹807.65 | ₹876.9 | 1,401 | 500 |
| 1 Sept 2021 | ₹1,258.25 | ₹1,342 | ₹1,089 | ₹1,174.2 | 201 | 475 |
| 2 Sept 2021 | ₹980.7 | ₹1,151.55 | ₹943.45 | ₹1,151.55 | 276 | 500 |
| 3 Sept 2021 | ₹1,338.4 | ₹1,338.4 | ₹970 | ₹970 | 576 | 600 |
| 6 Sept 2021 | ₹961.85 | ₹961.85 | ₹902.4 | ₹902.4 | 51 | 625 |
| 7 Sept 2021 | ₹900.85 | ₹998.9 | ₹616.55 | ₹792.6 | 1,951 | 825 |
| 8 Sept 2021 | ₹841 | ₹1,119.5 | ₹759.35 | ₹1,025.05 | 1,301 | 850 |
| 9 Sept 2021 | ₹956.2 | ₹992.65 | ₹795.9 | ₹858.2 | 10,252 | 2,550 |
| 13 Sept 2021 | ₹818.95 | ₹818.95 | ₹555 | ₹662 | 1,43,501 | 15,375 |
| 14 Sept 2021 | ₹736 | ₹873.9 | ₹672.15 | ₹745.75 | 62,852 | 12,150 |
| 15 Sept 2021 | ₹687.05 | ₹1,061.35 | ₹635.1 | ₹969.7 | 63,052 | 11,575 |
| 16 Sept 2021 | ₹1,019.6 | ₹1,759 | ₹1,019.6 | ₹1,759 | 21,876 | 11,050 |