NIFTY BANK 36,700 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹736.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹736.05 | ₹736.05 | ₹622.25 | ₹702.95 | 1,301 | 625 |
| 1 Sept 2021 | ₹638.45 | ₹720.1 | ₹483.05 | ₹565.05 | 9,376 | 2,825 |
| 2 Sept 2021 | ₹572 | ₹610.5 | ₹388 | ₹397.35 | 16,903 | 5,425 |
| 3 Sept 2021 | ₹370.7 | ₹520.35 | ₹295.65 | ₹402.45 | 1,13,878 | 17,425 |
| 6 Sept 2021 | ₹378 | ₹494 | ₹337.8 | ₹441.05 | 1,86,001 | 32,225 |
| 7 Sept 2021 | ₹468.95 | ₹729.7 | ₹376.95 | ₹483 | 2,04,126 | 26,625 |
| 8 Sept 2021 | ₹507.2 | ₹540.75 | ₹281.1 | ₹281.1 | 10,65,453 | 1,48,575 |
| 9 Sept 2021 | ₹370 | ₹382.35 | ₹273.6 | ₹302.55 | 31,47,726 | 4,35,200 |
| 13 Sept 2021 | ₹301.9 | ₹481 | ₹300 | ₹340 | 89,41,953 | 3,61,125 |
| 14 Sept 2021 | ₹275.15 | ₹343.25 | ₹172.35 | ₹213.45 | 3,77,05,128 | 6,57,525 |
| 15 Sept 2021 | ₹235.85 | ₹275 | ₹51.05 | ₹58.2 | 4,32,83,776 | 15,25,500 |
| 16 Sept 2021 | ₹58 | ₹58 | ₹0.05 | ₹0.2 | 3,68,18,078 | 7,43,475 |