NIFTY BANK 31,600 PE — 16 Sept 2021 Expiry History
NIFTY BANK 31,600 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2021 | ₹4.1 | ₹4.65 | ₹2.4 | ₹4.6 | 7,126 | 175 |
| 14 Sept 2021 | ₹3.95 | ₹3.95 | ₹2.95 | ₹3.5 | 15,451 | 4,850 |
| 15 Sept 2021 | ₹2.15 | ₹2.75 | ₹1.5 | ₹2.65 | 2,426 | 4,050 |
| 16 Sept 2021 | ₹2.65 | ₹3.45 | ₹0.05 | ₹0.05 | 29,851 | 3,750 |