NIFTY BANK 32,500 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹14 | ₹73.95 | ₹14 | ₹73.95 | 751 | 300 |
| 3 Sept 2021 | ₹17.15 | ₹17.15 | ₹8.1 | ₹8.3 | 5,601 | 2,800 |
| 6 Sept 2021 | ₹12 | ₹12 | ₹8.4 | ₹9 | 5,751 | 3,875 |
| 7 Sept 2021 | ₹9.95 | ₹12.35 | ₹8 | ₹10 | 12,751 | 4,975 |
| 8 Sept 2021 | ₹9.75 | ₹12.45 | ₹7.4 | ₹8.2 | 21,351 | 9,400 |
| 9 Sept 2021 | ₹8.95 | ₹10.5 | ₹5.2 | ₹6 | 95,478 | 31,350 |
| 13 Sept 2021 | ₹5.45 | ₹6.4 | ₹3.65 | ₹4.2 | 5,02,526 | 84,175 |
| 14 Sept 2021 | ₹3.8 | ₹4.25 | ₹2.6 | ₹3.05 | 3,10,426 | 89,625 |
| 15 Sept 2021 | ₹2.85 | ₹3.1 | ₹1.75 | ₹2.6 | 4,04,828 | 59,850 |
| 16 Sept 2021 | ₹2.2 | ₹3.85 | ₹0.05 | ₹0.05 | 8,81,526 | 43,725 |