NIFTY BANK 36,000 CE traded across 19 sessions from 20 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,689.9 and a low of ₹156.35. Final close ₹1,662.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,110.75 | ₹1,110.75 | ₹156.35 | ₹270 | 251 | 100 |
| 23 Aug 2021 | ₹418.65 | ₹428.5 | ₹309.75 | ₹322.2 | 451 | 225 |
| 24 Aug 2021 | ₹330.85 | ₹535 | ₹324 | ₹510 | 602 | 425 |
| 25 Aug 2021 | ₹522.85 | ₹540 | ₹422.4 | ₹444.5 | 1,027 | 925 |
| 26 Aug 2021 | ₹399.8 | ₹493.7 | ₹399.8 | ₹425.55 | 1,326 | 1,200 |
| 27 Aug 2021 | ₹401.7 | ₹409.8 | ₹330.1 | ₹383.9 | 10,352 | 3,550 |
| 30 Aug 2021 | ₹432 | ₹820 | ₹408.3 | ₹820 | 34,227 | 11,725 |
| 31 Aug 2021 | ₹820 | ₹924.4 | ₹700 | ₹800 | 15,851 | 12,800 |
| 1 Sept 2021 | ₹908.95 | ₹1,263 | ₹884.65 | ₹924.15 | 3,702 | 12,725 |
| 2 Sept 2021 | ₹924.15 | ₹1,112.9 | ₹826.55 | ₹1,112.9 | 4,701 | 13,975 |
| 3 Sept 2021 | ₹1,199.8 | ₹1,311.35 | ₹868.25 | ₹900.2 | 21,751 | 16,225 |
| 6 Sept 2021 | ₹1,133.5 | ₹1,133.55 | ₹848.2 | ₹860 | 24,002 | 19,175 |
| 7 Sept 2021 | ₹767.2 | ₹911.6 | ₹541.05 | ₹700.9 | 1,44,552 | 38,800 |
| 8 Sept 2021 | ₹691.85 | ₹974.4 | ₹655.75 | ₹952.25 | 1,14,301 | 38,050 |
| 9 Sept 2021 | ₹880 | ₹968 | ₹709.25 | ₹775.55 | 1,80,001 | 70,950 |
| 13 Sept 2021 | ₹731.45 | ₹748.5 | ₹480 | ₹580 | 24,39,226 | 3,42,375 |
| 14 Sept 2021 | ₹625 | ₹783.65 | ₹582 | ₹655 | 13,02,476 | 2,71,375 |
| 15 Sept 2021 | ₹525.35 | ₹970.35 | ₹525.35 | ₹875 | 14,45,151 | 1,02,800 |
| 16 Sept 2021 | ₹919.35 | ₹1,689.9 | ₹913.9 | ₹1,662.85 | 1,78,077 | 51,925 |