NIFTY BANK 38,000 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹499.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹53.55 | ₹97.5 | ₹38.5 | ₹97.5 | 6,351 | 2,600 |
| 31 Aug 2021 | ₹86.55 | ₹499.95 | ₹80.1 | ₹100.65 | 16,027 | 6,375 |
| 1 Sept 2021 | ₹147 | ₹265.2 | ₹101.4 | ₹114.3 | 82,476 | 26,175 |
| 2 Sept 2021 | ₹109.35 | ₹159 | ₹95.45 | ₹159 | 82,552 | 47,275 |
| 3 Sept 2021 | ₹157.3 | ₹205.4 | ₹86.1 | ₹112.5 | 3,81,827 | 99,600 |
| 6 Sept 2021 | ₹112 | ₹125.95 | ₹68 | ₹74 | 4,21,452 | 1,45,100 |
| 7 Sept 2021 | ₹63.45 | ₹69.55 | ₹38.9 | ₹38.9 | 8,22,953 | 1,86,100 |
| 8 Sept 2021 | ₹40.95 | ₹67.6 | ₹36.3 | ₹57 | 10,49,228 | 2,92,075 |
| 9 Sept 2021 | ₹57 | ₹57 | ₹20.9 | ₹22.05 | 19,93,276 | 4,91,475 |
| 13 Sept 2021 | ₹18.7 | ₹19.7 | ₹8.05 | ₹8.4 | 78,89,803 | 11,51,350 |
| 14 Sept 2021 | ₹7.9 | ₹10.1 | ₹4.85 | ₹4.85 | 78,82,752 | 11,65,200 |
| 15 Sept 2021 | ₹2.4 | ₹11.75 | ₹2.4 | ₹4.3 | 1,14,61,427 | 15,71,200 |
| 16 Sept 2021 | ₹3.9 | ₹26 | ₹0.05 | ₹0.05 | 4,24,04,178 | 13,39,100 |