NIFTY BANK 33,200 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 33,200 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 33,200 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹7.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹6.95	₹7.7	₹4.2	₹4.25	36,126	5,400
14 Sept 2021	₹4.45	₹5.05	₹2.65	₹2.8	17,826	6,275
15 Sept 2021	₹2.95	₹3.55	₹1.95	₹2.35	33,801	6,250
16 Sept 2021	₹2.4	₹4.15	₹0.1	₹0.1	49,176	5,325