NIFTY BANK 38,500 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹332.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹38.7 | ₹57.45 | ₹25.05 | ₹57.45 | 10,576 | 7,125 |
| 31 Aug 2021 | ₹60 | ₹79 | ₹32.55 | ₹54 | 17,526 | 12,650 |
| 1 Sept 2021 | ₹67.55 | ₹332.95 | ₹59.1 | ₹64.15 | 41,002 | 17,750 |
| 2 Sept 2021 | ₹59.7 | ₹90.65 | ₹51.15 | ₹90.65 | 53,978 | 25,400 |
| 3 Sept 2021 | ₹89.85 | ₹138.6 | ₹46.15 | ₹59 | 2,81,178 | 63,425 |
| 6 Sept 2021 | ₹63 | ₹65.7 | ₹36.35 | ₹38.3 | 2,77,902 | 78,725 |
| 7 Sept 2021 | ₹43.8 | ₹43.8 | ₹23.55 | ₹24.1 | 3,14,178 | 86,450 |
| 8 Sept 2021 | ₹35.8 | ₹35.8 | ₹19.6 | ₹24.85 | 4,60,253 | 1,25,650 |
| 9 Sept 2021 | ₹27.95 | ₹30 | ₹10.35 | ₹10.35 | 10,52,427 | 3,70,350 |
| 13 Sept 2021 | ₹10.1 | ₹11.75 | ₹5.9 | ₹6.3 | 63,29,501 | 10,86,975 |
| 14 Sept 2021 | ₹6.6 | ₹6.8 | ₹3.95 | ₹4.25 | 50,30,226 | 10,53,400 |
| 15 Sept 2021 | ₹3.65 | ₹6.25 | ₹2.55 | ₹3 | 64,98,728 | 8,60,650 |
| 16 Sept 2021 | ₹2.45 | ₹22.8 | ₹0.05 | ₹0.05 | 1,82,92,853 | 12,84,950 |