NIFTY BANK 34,600 CE traded across 6 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,820 and a low of ₹1,634.85. Final close ₹2,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2,049.9 | ₹2,049.9 | ₹2,049.9 | ₹2,049.9 | 26 | 0 |
| 3 Sept 2021 | ₹2,398.95 | ₹2,398.95 | ₹2,398.95 | ₹2,398.95 | 25 | 50 |
| 7 Sept 2021 | ₹1,634.85 | ₹2,128 | ₹1,634.85 | ₹2,128 | 51 | 75 |
| 9 Sept 2021 | ₹2,070 | ₹2,070 | ₹2,030 | ₹2,030 | 76 | 75 |
| 13 Sept 2021 | ₹1,962.05 | ₹1,962.05 | ₹1,962.05 | ₹1,962.05 | 26 | 75 |
| 16 Sept 2021 | ₹2,750 | ₹2,820 | ₹2,750 | ₹2,820 | 76 | 75 |