NIFTY BANK 31,700 PE — 16 Sept 2021 Expiry History
NIFTY BANK 31,700 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 26 | 0 |
| 13 Sept 2021 | ₹4.2 | ₹5.5 | ₹2.45 | ₹3.1 | 9,376 | 1,175 |
| 14 Sept 2021 | ₹4.4 | ₹4.4 | ₹1.95 | ₹3.05 | 12,277 | 2,375 |
| 15 Sept 2021 | ₹2.7 | ₹2.95 | ₹1.4 | ₹1.55 | 24,452 | 1,825 |
| 16 Sept 2021 | ₹2.35 | ₹3.45 | ₹0.05 | ₹0.3 | 42,127 | 4,550 |