NIFTY BANK 35,100 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹186.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹179.2 | ₹179.2 | ₹155 | ₹155 | 101 | 75 |
| 31 Aug 2021 | ₹186.75 | ₹186.75 | ₹150.45 | ₹150.45 | 76 | 100 |
| 1 Sept 2021 | ₹138.05 | ₹169.8 | ₹117 | ₹117 | 301 | 150 |
| 2 Sept 2021 | ₹116.7 | ₹122.95 | ₹55.75 | ₹55.75 | 1,801 | 800 |
| 3 Sept 2021 | ₹55.45 | ₹90.4 | ₹31.65 | ₹64.1 | 13,551 | 3,550 |
| 6 Sept 2021 | ₹47.35 | ₹74.1 | ₹31.8 | ₹68.1 | 7,677 | 4,625 |
| 7 Sept 2021 | ₹65.1 | ₹106.6 | ₹44.55 | ₹55.2 | 66,702 | 9,900 |
| 8 Sept 2021 | ₹58.35 | ₹78.15 | ₹26.95 | ₹26.95 | 80,652 | 19,175 |
| 9 Sept 2021 | ₹29.7 | ₹39.4 | ₹15.85 | ₹19.7 | 2,80,428 | 63,100 |
| 13 Sept 2021 | ₹18.45 | ₹25.8 | ₹10.55 | ₹10.8 | 16,21,577 | 91,850 |
| 14 Sept 2021 | ₹8.75 | ₹10.05 | ₹5.1 | ₹5.15 | 12,05,677 | 91,825 |
| 15 Sept 2021 | ₹5.2 | ₹5.85 | ₹3.1 | ₹3.25 | 11,51,851 | 69,050 |
| 16 Sept 2021 | ₹3 | ₹6.1 | ₹0.05 | ₹0.05 | 12,34,751 | 94,175 |