NIFTY BANK 38,100 PE traded across 9 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,760.3 and a low of ₹403.5. Final close ₹430.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,596.2 | ₹1,596.2 | ₹1,596.2 | ₹1,596.2 | 26 | 0 |
| 3 Sept 2021 | ₹1,200.85 | ₹1,200.95 | ₹1,200.85 | ₹1,200.95 | 52 | 25 |
| 6 Sept 2021 | ₹1,278.45 | ₹1,451.1 | ₹1,278.45 | ₹1,451.1 | 76 | 125 |
| 8 Sept 2021 | ₹1,125.35 | ₹1,125.35 | ₹1,125.35 | ₹1,125.35 | 26 | 100 |
| 9 Sept 2021 | ₹1,516.7 | ₹1,516.7 | ₹1,369.95 | ₹1,411.3 | 526 | 525 |
| 13 Sept 2021 | ₹1,624.25 | ₹1,760.3 | ₹1,624.25 | ₹1,636.95 | 651 | 475 |
| 14 Sept 2021 | ₹1,397 | ₹1,465.3 | ₹1,397 | ₹1,465.3 | 76 | 475 |
| 15 Sept 2021 | ₹1,465 | ₹1,465 | ₹1,168.05 | ₹1,168.05 | 626 | 350 |
| 16 Sept 2021 | ₹1,092.75 | ₹1,182.75 | ₹403.5 | ₹430.65 | 1,69,126 | 9,125 |