NIFTY BANK 36,500 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹924.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹924.75 | ₹924.75 | ₹567 | ₹584.65 | 1,401 | 1,100 |
| 31 Aug 2021 | ₹854.3 | ₹854.3 | ₹420.2 | ₹566.9 | 32,701 | 13,700 |
| 1 Sept 2021 | ₹550.05 | ₹575.85 | ₹395.1 | ₹475.8 | 59,627 | 22,025 |
| 2 Sept 2021 | ₹507.8 | ₹531.85 | ₹314 | ₹316.95 | 76,477 | 38,350 |
| 3 Sept 2021 | ₹294.7 | ₹422.1 | ₹231.7 | ₹322.05 | 3,53,452 | 50,050 |
| 6 Sept 2021 | ₹285.85 | ₹397.65 | ₹262 | ₹362 | 4,14,078 | 99,275 |
| 7 Sept 2021 | ₹409.9 | ₹599.65 | ₹291.5 | ₹390 | 10,14,452 | 1,60,200 |
| 8 Sept 2021 | ₹371.95 | ₹439.15 | ₹206.15 | ₹206.15 | 16,51,353 | 2,79,200 |
| 9 Sept 2021 | ₹270 | ₹285 | ₹191.6 | ₹210.1 | 34,62,427 | 5,08,050 |
| 13 Sept 2021 | ₹249.3 | ₹350 | ₹196.65 | ₹226 | 4,24,22,803 | 14,35,000 |
| 14 Sept 2021 | ₹222 | ₹222 | ₹100 | ₹121 | 3,53,31,103 | 18,75,100 |
| 15 Sept 2021 | ₹120.05 | ₹160 | ₹21.5 | ₹25.65 | 4,95,29,753 | 18,62,925 |
| 16 Sept 2021 | ₹14 | ₹24 | ₹0.1 | ₹0.1 | 3,91,85,128 | 9,01,425 |