NIFTY BANK 33,000 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹19.2 | ₹21.4 | ₹19.2 | ₹19.9 | 451 | 150 |
| 3 Sept 2021 | ₹19.7 | ₹44 | ₹10.4 | ₹12 | 9,427 | 3,825 |
| 6 Sept 2021 | ₹12.1 | ₹16.95 | ₹9.6 | ₹11.95 | 20,752 | 10,325 |
| 7 Sept 2021 | ₹13.3 | ₹19.8 | ₹10.25 | ₹12 | 48,351 | 19,225 |
| 8 Sept 2021 | ₹12.45 | ₹13.35 | ₹9.05 | ₹10.1 | 61,478 | 36,450 |
| 9 Sept 2021 | ₹10.55 | ₹11.95 | ₹5.6 | ₹7 | 5,15,477 | 1,96,625 |
| 13 Sept 2021 | ₹6.9 | ₹7.15 | ₹4.15 | ₹4.4 | 14,36,876 | 2,94,075 |
| 14 Sept 2021 | ₹4.05 | ₹4.65 | ₹2.85 | ₹2.85 | 7,89,152 | 3,05,400 |
| 15 Sept 2021 | ₹2.85 | ₹3.25 | ₹1.9 | ₹2.5 | 11,23,526 | 2,46,425 |
| 16 Sept 2021 | ₹1.85 | ₹4.1 | ₹0.05 | ₹0.1 | 23,57,751 | 1,26,900 |