NIFTY BANK 35,800 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹752.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹671.05 | ₹752.35 | ₹558.75 | ₹591.95 | 577 | 225 |
| 30 Aug 2021 | ₹490 | ₹534 | ₹293 | ₹298.3 | 8,426 | 2,950 |
| 31 Aug 2021 | ₹302.95 | ₹350 | ₹255.7 | ₹299.75 | 4,302 | 2,475 |
| 1 Sept 2021 | ₹245.15 | ₹320.95 | ₹209.6 | ₹237.05 | 2,777 | 2,275 |
| 2 Sept 2021 | ₹230.35 | ₹239.25 | ₹138.4 | ₹147.2 | 5,052 | 4,125 |
| 3 Sept 2021 | ₹165.55 | ₹188.15 | ₹98.9 | ₹138.15 | 37,226 | 12,500 |
| 6 Sept 2021 | ₹115.05 | ₹169.5 | ₹102.3 | ₹150.75 | 69,851 | 27,850 |
| 7 Sept 2021 | ₹153.05 | ₹265.95 | ₹111 | ₹148 | 1,97,478 | 39,750 |
| 8 Sept 2021 | ₹219.95 | ₹219.95 | ₹62 | ₹62 | 3,31,278 | 69,450 |
| 9 Sept 2021 | ₹78.25 | ₹90.5 | ₹47.15 | ₹55.75 | 9,11,701 | 2,50,450 |
| 13 Sept 2021 | ₹50.65 | ₹86.9 | ₹34.75 | ₹42.5 | 60,42,701 | 5,23,650 |
| 14 Sept 2021 | ₹236.6 | ₹236.6 | ₹12.35 | ₹13.85 | 51,36,627 | 4,97,250 |
| 15 Sept 2021 | ₹11 | ₹16.5 | ₹5.3 | ₹6.35 | 75,97,976 | 4,13,300 |
| 16 Sept 2021 | ₹5.9 | ₹7.2 | ₹0.05 | ₹0.05 | 40,01,001 | 2,53,700 |