NIFTY BANK 32,000 CE traded across 2 sessions from 3 Sept 2021 to 13 Sept 2021, with a life-high of ₹4,990.1 and a low of ₹4,443.8. Final close ₹4,443.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹4,990.1 | ₹4,990.1 | ₹4,714.5 | ₹4,714.5 | 51 | 25 |
| 13 Sept 2021 | ₹4,570.05 | ₹4,570.05 | ₹4,443.8 | ₹4,443.8 | 577 | 225 |