NIFTY BANK 32,000 CE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 32,000 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 32,000 CE traded across 2 sessions from 3 Sept 2021 to 13 Sept 2021, with a life-high of ₹4,990.1 and a low of ₹4,443.8. Final close ₹4,443.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹4,990.1	₹4,990.1	₹4,714.5	₹4,714.5	51	25
13 Sept 2021	₹4,570.05	₹4,570.05	₹4,443.8	₹4,443.8	577	225