NIFTY BANK 34,500 PE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹301.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹301.25 | ₹301.25 | ₹229.95 | ₹229.95 | 51 | 25 |
| 25 Aug 2021 | ₹220 | ₹241.45 | ₹220 | ₹226 | 1,351 | 1,075 |
| 26 Aug 2021 | ₹197 | ₹239.7 | ₹176.75 | ₹200 | 876 | 1,150 |
| 27 Aug 2021 | ₹200.95 | ₹234.75 | ₹156.25 | ₹177.1 | 6,202 | 1,700 |
| 30 Aug 2021 | ₹84.6 | ₹143.15 | ₹83 | ₹92.25 | 10,177 | 2,900 |
| 31 Aug 2021 | ₹97 | ₹129 | ₹69.9 | ₹84.45 | 13,478 | 4,925 |
| 1 Sept 2021 | ₹76.35 | ₹235.25 | ₹50 | ₹66.6 | 28,876 | 6,550 |
| 2 Sept 2021 | ₹63.85 | ₹74.95 | ₹31 | ₹36.75 | 44,728 | 13,575 |
| 3 Sept 2021 | ₹38.5 | ₹42.3 | ₹26.15 | ₹34.8 | 85,852 | 33,925 |
| 6 Sept 2021 | ₹24.95 | ₹41.95 | ₹21.1 | ₹31.95 | 1,06,951 | 53,725 |
| 7 Sept 2021 | ₹39 | ₹56.45 | ₹20.85 | ₹27.45 | 1,78,651 | 53,875 |
| 8 Sept 2021 | ₹24.3 | ₹37.5 | ₹15.85 | ₹15.85 | 2,89,501 | 1,02,700 |
| 9 Sept 2021 | ₹20.65 | ₹21.75 | ₹11 | ₹12.05 | 7,74,503 | 2,69,175 |
| 13 Sept 2021 | ₹11 | ₹13.8 | ₹6.2 | ₹6.2 | 43,64,776 | 5,95,525 |
| 14 Sept 2021 | ₹4.65 | ₹6.9 | ₹3.9 | ₹3.95 | 31,68,826 | 5,47,025 |
| 15 Sept 2021 | ₹4 | ₹4.55 | ₹2.65 | ₹3.6 | 30,08,977 | 5,51,350 |
| 16 Sept 2021 | ₹2.95 | ₹5.45 | ₹0.05 | ₹0.05 | 45,36,027 | 2,88,175 |