NIFTY BANK 38,300 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹151.25 | ₹151.25 | ₹101.55 | ₹101.55 | 76 | 50 |
| 2 Sept 2021 | ₹74.15 | ₹131.2 | ₹65.2 | ₹97.85 | 1,676 | 1,100 |
| 3 Sept 2021 | ₹128.8 | ₹140.4 | ₹58.3 | ₹78.15 | 18,151 | 2,775 |
| 6 Sept 2021 | ₹78.5 | ₹78.5 | ₹41.9 | ₹48.35 | 14,751 | 4,725 |
| 7 Sept 2021 | ₹52.2 | ₹59.8 | ₹27.65 | ₹28.55 | 21,001 | 6,800 |
| 8 Sept 2021 | ₹195 | ₹195 | ₹25.4 | ₹33.2 | 55,327 | 11,725 |
| 9 Sept 2021 | ₹35.05 | ₹35.05 | ₹11 | ₹11 | 2,53,978 | 53,500 |
| 13 Sept 2021 | ₹14.3 | ₹14.55 | ₹6.6 | ₹6.6 | 11,53,527 | 1,31,975 |
| 14 Sept 2021 | ₹5.85 | ₹7.7 | ₹4.1 | ₹4.65 | 8,84,402 | 1,60,825 |
| 15 Sept 2021 | ₹4.1 | ₹7.9 | ₹2.65 | ₹3.55 | 13,76,451 | 1,40,425 |
| 16 Sept 2021 | ₹2.6 | ₹18.85 | ₹0.05 | ₹0.05 | 62,49,177 | 1,67,475 |