NIFTY BANK 35,100 CE traded across 8 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,566.85 and a low of ₹841.05. Final close ₹2,566.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹910.6 | ₹910.6 | ₹841.05 | ₹841.05 | 51 | 25 |
| 30 Aug 2021 | ₹976.05 | ₹976.05 | ₹976.05 | ₹976.05 | 26 | 0 |
| 3 Sept 2021 | ₹1,926.85 | ₹1,926.85 | ₹1,926.85 | ₹1,926.85 | 25 | 25 |
| 7 Sept 2021 | ₹1,595.8 | ₹1,595.8 | ₹1,459.1 | ₹1,459.1 | 101 | 75 |
| 9 Sept 2021 | ₹1,600 | ₹1,610 | ₹1,550 | ₹1,550 | 101 | 100 |
| 13 Sept 2021 | ₹1,330.2 | ₹1,457.55 | ₹1,330 | ₹1,426.7 | 926 | 200 |
| 15 Sept 2021 | ₹1,593.65 | ₹1,593.65 | ₹1,574.35 | ₹1,574.35 | 551 | 650 |
| 16 Sept 2021 | ₹2,042.55 | ₹2,566.85 | ₹2,042.55 | ₹2,566.85 | 151 | 625 |