NIFTY BANK 38,600 PE traded across 3 sessions from 3 Sept 2021 to 13 Sept 2021, with a life-high of ₹2,242.35 and a low of ₹1,683.05. Final close ₹2,242.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,683.05 | ₹1,683.05 | ₹1,683.05 | ₹1,683.05 | 26 | 0 |
| 6 Sept 2021 | ₹1,952.05 | ₹1,952.05 | ₹1,952.05 | ₹1,952.05 | 26 | 25 |
| 13 Sept 2021 | ₹2,242.35 | ₹2,242.35 | ₹2,242.35 | ₹2,242.35 | 26 | 50 |