NIFTY BANK 35,200 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹348.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹348.35 | ₹348.35 | ₹344.45 | ₹344.45 | 51 | 25 |
| 30 Aug 2021 | ₹273.8 | ₹273.8 | ₹171.35 | ₹171.35 | 276 | 100 |
| 31 Aug 2021 | ₹160 | ₹189.65 | ₹132.7 | ₹170.4 | 1,751 | 1,200 |
| 1 Sept 2021 | ₹156.85 | ₹159.1 | ₹118.05 | ₹128.05 | 1,752 | 1,100 |
| 2 Sept 2021 | ₹130.05 | ₹132.75 | ₹72.4 | ₹72.4 | 1,177 | 1,475 |
| 3 Sept 2021 | ₹60.5 | ₹87.15 | ₹47.2 | ₹66.8 | 15,052 | 2,850 |
| 6 Sept 2021 | ₹48.1 | ₹96.3 | ₹48.1 | ₹72.1 | 16,926 | 6,550 |
| 7 Sept 2021 | ₹70.7 | ₹118.9 | ₹50.75 | ₹63.55 | 93,051 | 15,000 |
| 8 Sept 2021 | ₹99.95 | ₹99.95 | ₹30.25 | ₹30.25 | 1,09,352 | 28,750 |
| 9 Sept 2021 | ₹29.8 | ₹38.1 | ₹19.75 | ₹21.3 | 3,83,352 | 69,650 |
| 13 Sept 2021 | ₹20.15 | ₹29.25 | ₹12.05 | ₹12.25 | 21,92,277 | 1,52,100 |
| 14 Sept 2021 | ₹10.05 | ₹11.3 | ₹5.25 | ₹5.45 | 19,59,151 | 3,81,575 |
| 15 Sept 2021 | ₹5.5 | ₹6.2 | ₹2.8 | ₹3.7 | 15,75,978 | 3,43,900 |
| 16 Sept 2021 | ₹3 | ₹6.15 | ₹0.05 | ₹0.05 | 18,76,951 | 2,33,450 |