NIFTY BANK 31,900 PE — 16 Sept 2021 Expiry History
NIFTY BANK 31,900 PE traded across 6 sessions from 23 Aug 2021 to 16 Sept 2021, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2021 | ₹499 | ₹499 | ₹499 | ₹499 | 26 | 0 |
| 3 Sept 2021 | ₹2.4 | ₹19 | ₹2.4 | ₹12.95 | 151 | 50 |
| 13 Sept 2021 | ₹4.2 | ₹4.2 | ₹3.3 | ₹3.3 | 51 | 50 |
| 14 Sept 2021 | ₹3 | ₹3.5 | ₹2.65 | ₹2.65 | 251 | 150 |
| 15 Sept 2021 | ₹2.55 | ₹2.7 | ₹1.7 | ₹1.7 | 451 | 225 |
| 16 Sept 2021 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.1 | 12,277 | 650 |