NIFTY BANK 38,400 PE traded across 7 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,938.05 and a low of ₹705.85. Final close ₹732.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,676.65 | ₹1,676.65 | ₹1,676.65 | ₹1,676.65 | 26 | 0 |
| 3 Sept 2021 | ₹1,260.3 | ₹1,628.25 | ₹1,260.3 | ₹1,628.25 | 151 | 75 |
| 9 Sept 2021 | ₹1,786.9 | ₹1,786.9 | ₹1,786.9 | ₹1,786.9 | 26 | 100 |
| 13 Sept 2021 | ₹1,938.05 | ₹1,938.05 | ₹1,878 | ₹1,878 | 51 | 100 |
| 14 Sept 2021 | ₹1,777 | ₹1,777 | ₹1,777 | ₹1,777 | 26 | 125 |
| 15 Sept 2021 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | 101 | 125 |
| 16 Sept 2021 | ₹1,365 | ₹1,365 | ₹705.85 | ₹732.55 | 17,376 | 1,525 |