NIFTY BANK 36,900 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹861.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹670.9 | ₹702.2 | ₹583.25 | ₹685.5 | 1,927 | 700 |
| 2 Sept 2021 | ₹692.35 | ₹692.35 | ₹472 | ₹480 | 4,226 | 2,250 |
| 3 Sept 2021 | ₹451.75 | ₹632.55 | ₹368.55 | ₹498.2 | 68,427 | 6,100 |
| 6 Sept 2021 | ₹454.85 | ₹603.4 | ₹423.75 | ₹564.9 | 69,702 | 10,475 |
| 7 Sept 2021 | ₹678.9 | ₹861.15 | ₹458.45 | ₹612.2 | 47,801 | 12,950 |
| 8 Sept 2021 | ₹640 | ₹640 | ₹374.05 | ₹374.05 | 1,57,827 | 24,525 |
| 9 Sept 2021 | ₹429.9 | ₹500 | ₹368 | ₹411.2 | 4,13,276 | 41,300 |
| 13 Sept 2021 | ₹426.15 | ₹632.9 | ₹413 | ₹476.25 | 21,27,827 | 42,600 |
| 14 Sept 2021 | ₹412.15 | ₹450 | ₹276.95 | ₹342 | 86,03,528 | 1,16,125 |
| 15 Sept 2021 | ₹347 | ₹428.9 | ₹113 | ₹132.7 | 1,90,29,827 | 6,62,075 |
| 16 Sept 2021 | ₹125 | ₹125 | ₹0.05 | ₹0.15 | 5,42,42,328 | 4,55,075 |