NIFTY BANK 36,800 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹793.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹709.2 | ₹757.05 | ₹674.4 | ₹750 | 926 | 325 |
| 1 Sept 2021 | ₹635.5 | ₹650.1 | ₹510.95 | ₹620.8 | 7,276 | 1,700 |
| 2 Sept 2021 | ₹635 | ₹641.15 | ₹433.75 | ₹433.75 | 17,626 | 8,075 |
| 3 Sept 2021 | ₹403.2 | ₹574.75 | ₹331.7 | ₹444 | 1,20,603 | 16,175 |
| 6 Sept 2021 | ₹404.75 | ₹547.8 | ₹380 | ₹503.85 | 1,71,201 | 26,725 |
| 7 Sept 2021 | ₹609.85 | ₹793.75 | ₹425.35 | ₹550 | 1,01,251 | 26,850 |
| 8 Sept 2021 | ₹547 | ₹599.2 | ₹325.5 | ₹331.45 | 5,79,253 | 89,375 |
| 9 Sept 2021 | ₹379.05 | ₹438.95 | ₹316.35 | ₹340.15 | 16,68,351 | 1,52,200 |
| 13 Sept 2021 | ₹400 | ₹554.45 | ₹352.5 | ₹403.75 | 41,14,001 | 1,22,100 |
| 14 Sept 2021 | ₹339.95 | ₹375 | ₹221.6 | ₹271 | 1,73,67,101 | 2,63,400 |
| 15 Sept 2021 | ₹286.55 | ₹348 | ₹77.35 | ₹89.05 | 3,16,66,301 | 10,22,750 |
| 16 Sept 2021 | ₹81 | ₹81 | ₹0.1 | ₹0.15 | 4,52,60,652 | 5,81,775 |