NIFTY BANK 34,100 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹12 | ₹37.9 | ₹12 | ₹37.9 | 101 | 75 |
| 6 Sept 2021 | ₹25.45 | ₹29.05 | ₹17.8 | ₹21.7 | 976 | 500 |
| 7 Sept 2021 | ₹27.95 | ₹35.6 | ₹17.35 | ₹20.85 | 5,777 | 1,375 |
| 8 Sept 2021 | ₹30.05 | ₹30.05 | ₹14.2 | ₹14.75 | 8,326 | 2,400 |
| 9 Sept 2021 | ₹14 | ₹15.4 | ₹9.45 | ₹11.2 | 41,652 | 13,675 |
| 13 Sept 2021 | ₹9.35 | ₹10.75 | ₹5.65 | ₹5.7 | 3,51,977 | 47,250 |
| 14 Sept 2021 | ₹5.1 | ₹6.1 | ₹3.7 | ₹4.05 | 1,83,901 | 45,375 |
| 15 Sept 2021 | ₹3.8 | ₹4.25 | ₹2.15 | ₹2.6 | 3,12,902 | 57,525 |
| 16 Sept 2021 | ₹2.7 | ₹4.9 | ₹0.05 | ₹0.05 | 2,74,051 | 24,725 |